ICADCHF,20231228,2320,0.6376,0.6376,0.6374,0.6375,12,0
ICADCHF,20231228,2321,0.6373,0.6376,0.6373,0.6376,21,0
ICADCHF,20231228,2322,0.6374,0.6377,0.6374,0.6376,33,0
ICADCHF,20231228,2323,0.6377,0.6377,0.6374,0.6376,23,0
ICADCHF,20231228,2324,0.6375,0.6377,0.6375,0.6375,25,0
ICADCHF,20231228,2325,0.6377,0.6378,0.6376,0.6377,25,0
ICADCHF,20231228,2326,0.6376,0.6378,0.6375,0.6377,30,0
ICADCHF,20231228,2327,0.6378,0.6378,0.6376,0.6376,20,0
ICADCHF,20231228,2328,0.6377,0.6378,0.6375,0.6377,16,0
ICADCHF,20231228,2329,0.6378,0.6378,0.6376,0.6377,22,0
ICADCHF,20231228,2330,0.6378,0.6379,0.6376,0.6378,39,0
ICADCHF,20231228,2331,0.6377,0.6378,0.6376,0.6377,28,0
ICADCHF,20231228,2332,0.6376,0.6378,0.6375,0.6378,34,0
ICADCHF,20231228,2333,0.6377,0.6378,0.6375,0.6376,33,0
ICADCHF,20231228,2334,0.6375,0.6377,0.6375,0.6375,24,0
ICADCHF,20231228,2335,0.6376,0.6376,0.6374,0.6375,30,0
ICADCHF,20231228,2336,0.6376,0.6377,0.6374,0.6375,36,0
ICADCHF,20231228,2337,0.6374,0.6376,0.6374,0.6375,23,0
ICADCHF,20231228,2338,0.6376,0.6376,0.6374,0.6376,27,0
ICADCHF,20231228,2339,0.6377,0.6377,0.6373,0.6375,28,0
ICADCHF,20231228,2340,0.6376,0.6377,0.6375,0.6376,17,0
ICADCHF,20231228,2341,0.6377,0.6377,0.6374,0.6377,34,0
ICADCHF,20231228,2342,0.6376,0.6377,0.6374,0.6375,39,0
ICADCHF,20231228,2343,0.6376,0.6377,0.6374,0.6376,28,0
ICADCHF,20231228,2344,0.6377,0.6378,0.6375,0.6376,21,0
ICADCHF,20231228,2345,0.6377,0.6378,0.6375,0.6377,28,0
ICADCHF,20231228,2346,0.6376,0.6378,0.6375,0.6375,28,0
ICADCHF,20231228,2347,0.6376,0.6378,0.6375,0.6376,23,0
ICADCHF,20231228,2348,0.6375,0.6377,0.6374,0.6375,27,0
ICADCHF,20231228,2349,0.6377,0.6378,0.6375,0.6376,23,0
ICADCHF,20231228,2350,0.6375,0.6377,0.6374,0.6376,24,0
ICADCHF,20231228,2351,0.6375,0.6378,0.6374,0.6376,34,0
ICADCHF,20231228,2352,0.6375,0.6377,0.6374,0.6376,26,0
ICADCHF,20231228,2353,0.6375,0.6378,0.6375,0.6375,33,0
ICADCHF,20231228,2354,0.6377,0.6378,0.6375,0.6376,29,0
ICADCHF,20231228,2355,0.6375,0.6377,0.6375,0.6376,21,0
ICADCHF,20231228,2356,0.6375,0.6377,0.6375,0.6376,23,0
ICADCHF,20231228,2357,0.6377,0.6378,0.6375,0.6377,26,0
ICADCHF,20231228,2358,0.6376,0.6377,0.6375,0.6375,28,0
ICADCHF,20231228,2359,0.6377,0.6377,0.6375,0.6376,30,0
ICADCHF,20231229,0000,0.6377,0.6377,0.6373,0.6374,29,0
ICADCHF,20231229,0001,0.6373,0.6375,0.6372,0.6373,30,0
ICADCHF,20231229,0002,0.6374,0.6374,0.6372,0.6373,24,0
ICADCHF,20231229,0003,0.6374,0.6374,0.6372,0.6373,15,0
ICADCHF,20231229,0004,0.6372,0.6374,0.6371,0.6372,24,0
ICADCHF,20231229,0005,0.6371,0.6373,0.6371,0.6373,27,0
ICADCHF,20231229,0006,0.6371,0.6373,0.6371,0.6372,27,0
ICADCHF,20231229,0007,0.6373,0.6373,0.6371,0.6372,26,0
ICADCHF,20231229,0008,0.6373,0.6373,0.6371,0.6372,33,0
ICADCHF,20231229,0009,0.6373,0.6374,0.6371,0.6372,39,0
ICADCHF,20231229,0010,0.6371,0.6373,0.6370,0.6372,25,0
ICADCHF,20231229,0011,0.6371,0.6373,0.6370,0.6372,22,0
ICADCHF,20231229,0012,0.6373,0.6373,0.6370,0.6371,21,0
ICADCHF,20231229,0013,0.6372,0.6372,0.6369,0.6370,25,0
ICADCHF,20231229,0014,0.6371,0.6371,0.6369,0.6370,21,0
ICADCHF,20231229,0015,0.6371,0.6372,0.6369,0.6371,28,0
ICADCHF,20231229,0016,0.6370,0.6372,0.6369,0.6370,24,0
ICADCHF,20231229,0017,0.6372,0.6372,0.6369,0.6371,12,0
ICADCHF,20231229,0018,0.6372,0.6373,0.6370,0.6370,12,0
ICADCHF,20231229,0019,0.6371,0.6372,0.6369,0.6370,37,0
ICADCHF,20231229,0020,0.6369,0.6371,0.6369,0.6369,25,0
ICADCHF,20231229,0021,0.6371,0.6372,0.6369,0.6371,30,0
ICADCHF,20231229,0022,0.6372,0.6373,0.6370,0.6372,35,0
ICADCHF,20231229,0023,0.6373,0.6373,0.6371,0.6372,20,0
ICADCHF,20231229,0024,0.6373,0.6373,0.6370,0.6372,33,0
ICADCHF,20231229,0025,0.6373,0.6373,0.6370,0.6371,28,0
ICADCHF,20231229,0026,0.6372,0.6373,0.6370,0.6371,25,0
ICADCHF,20231229,0027,0.6372,0.6372,0.6370,0.6371,22,0
ICADCHF,20231229,0028,0.6370,0.6372,0.6369,0.6370,21,0
ICADCHF,20231229,0029,0.6371,0.6373,0.6369,0.6373,31,0
ICADCHF,20231229,0030,0.6372,0.6374,0.6371,0.6372,38,0
ICADCHF,20231229,0031,0.6374,0.6374,0.6371,0.6372,24,0
ICADCHF,20231229,0032,0.6373,0.6374,0.6370,0.6371,26,0
ICADCHF,20231229,0033,0.6372,0.6373,0.6371,0.6372,17,0
ICADCHF,20231229,0034,0.6373,0.6373,0.6370,0.6372,31,0
ICADCHF,20231229,0035,0.6371,0.6373,0.6370,0.6372,26,0
ICADCHF,20231229,0036,0.6371,0.6372,0.6370,0.6372,21,0
ICADCHF,20231229,0037,0.6371,0.6373,0.6370,0.6372,36,0
ICADCHF,20231229,0038,0.6373,0.6373,0.6370,0.6370,30,0
ICADCHF,20231229,0039,0.6371,0.6374,0.6371,0.6372,24,0
ICADCHF,20231229,0040,0.6373,0.6373,0.6371,0.6371,35,0
ICADCHF,20231229,0041,0.6372,0.6374,0.6371,0.6371,29,0
ICADCHF,20231229,0042,0.6373,0.6374,0.6371,0.6371,30,0
ICADCHF,20231229,0043,0.6372,0.6373,0.6370,0.6371,24,0
ICADCHF,20231229,0044,0.6372,0.6373,0.6370,0.6372,23,0
ICADCHF,20231229,0045,0.6373,0.6373,0.6370,0.6371,28,0
ICADCHF,20231229,0046,0.6372,0.6372,0.6369,0.6370,32,0
ICADCHF,20231229,0047,0.6371,0.6372,0.6368,0.6370,40,0
ICADCHF,20231229,0048,0.6371,0.6371,0.6369,0.6370,30,0
ICADCHF,20231229,0049,0.6369,0.6371,0.6369,0.6370,17,0
ICADCHF,20231229,0050,0.6369,0.6371,0.6369,0.6370,18,0
ICADCHF,20231229,0051,0.6371,0.6372,0.6369,0.6370,24,0
ICADCHF,20231229,0052,0.6371,0.6372,0.6369,0.6370,30,0
ICADCHF,20231229,0053,0.6371,0.6371,0.6369,0.6370,21,0
ICADCHF,20231229,0054,0.6371,0.6371,0.6369,0.6371,19,0
ICADCHF,20231229,0055,0.6372,0.6372,0.6368,0.6369,32,0
ICADCHF,20231229,0056,0.6370,0.6371,0.6368,0.6369,32,0
ICADCHF,20231229,0057,0.6370,0.6371,0.6368,0.6369,26,0
ICADCHF,20231229,0058,0.6368,0.6370,0.6367,0.6368,16,0
ICADCHF,20231229,0059,0.6367,0.6370,0.6367,0.6368,29,0
ICADCHF,20231229,0100,0.6369,0.6372,0.6368,0.6370,35,0
ICADCHF,20231229,0101,0.6371,0.6372,0.6369,0.6370,32,0
ICADCHF,20231229,0102,0.6371,0.6372,0.6370,0.6371,27,0
ICADCHF,20231229,0103,0.6372,0.6372,0.6369,0.6370,20,0
ICADCHF,20231229,0104,0.6371,0.6371,0.6368,0.6368,22,0
ICADCHF,20231229,0105,0.6369,0.6369,0.6366,0.6367,29,0
ICADCHF,20231229,0106,0.6368,0.6369,0.6364,0.6366,29,0
ICADCHF,20231229,0107,0.6367,0.6367,0.6365,0.6367,24,0
ICADCHF,20231229,0108,0.6366,0.6368,0.6366,0.6367,32,0
ICADCHF,20231229,0109,0.6366,0.6368,0.6365,0.6367,26,0
ICADCHF,20231229,0110,0.6366,0.6368,0.6366,0.6366,32,0
ICADCHF,20231229,0111,0.6368,0.6368,0.6366,0.6367,16,0
ICADCHF,20231229,0112,0.6368,0.6369,0.6366,0.6367,25,0
ICADCHF,20231229,0113,0.6368,0.6368,0.6366,0.6367,31,0
ICADCHF,20231229,0114,0.6368,0.6369,0.6366,0.6368,19,0
ICADCHF,20231229,0115,0.6367,0.6369,0.6365,0.6368,29,0
ICADCHF,20231229,0116,0.6369,0.6369,0.6366,0.6367,33,0
ICADCHF,20231229,0117,0.6366,0.6368,0.6365,0.6366,23,0
ICADCHF,20231229,0118,0.6367,0.6367,0.6365,0.6365,24,0
ICADCHF,20231229,0119,0.6367,0.6367,0.6364,0.6365,37,0
ICADCHF,20231229,0120,0.6366,0.6367,0.6363,0.6364,31,0
ICADCHF,20231229,0121,0.6363,0.6365,0.6363,0.6364,37,0
ICADCHF,20231229,0122,0.6363,0.6366,0.6363,0.6364,16,0
ICADCHF,20231229,0123,0.6363,0.6366,0.6363,0.6365,28,0
ICADCHF,20231229,0124,0.6364,0.6366,0.6363,0.6365,26,0
ICADCHF,20231229,0125,0.6364,0.6366,0.6363,0.6365,31,0
ICADCHF,20231229,0126,0.6364,0.6367,0.6364,0.6366,23,0
ICADCHF,20231229,0127,0.6365,0.6368,0.6365,0.6366,36,0
ICADCHF,20231229,0128,0.6367,0.6368,0.6366,0.6366,24,0
ICADCHF,20231229,0129,0.6367,0.6367,0.6364,0.6364,33,0
ICADCHF,20231229,0130,0.6363,0.6365,0.6362,0.6363,32,0
ICADCHF,20231229,0131,0.6364,0.6365,0.6360,0.6362,30,0
ICADCHF,20231229,0132,0.6361,0.6363,0.6360,0.6361,35,0
ICADCHF,20231229,0133,0.6360,0.6362,0.6360,0.6361,31,0
ICADCHF,20231229,0134,0.6360,0.6363,0.6360,0.6362,28,0
ICADCHF,20231229,0135,0.6363,0.6363,0.6361,0.6363,25,0
ICADCHF,20231229,0136,0.6362,0.6363,0.6359,0.6360,40,0
ICADCHF,20231229,0137,0.6361,0.6362,0.6358,0.6361,25,0
ICADCHF,20231229,0138,0.6362,0.6363,0.6360,0.6362,33,0
ICADCHF,20231229,0139,0.6361,0.6364,0.6361,0.6363,29,0
ICADCHF,20231229,0140,0.6364,0.6364,0.6361,0.6362,22,0
ICADCHF,20231229,0141,0.6361,0.6364,0.6360,0.6362,37,0
ICADCHF,20231229,0142,0.6361,0.6362,0.6359,0.6359,30,0
ICADCHF,20231229,0143,0.6360,0.6362,0.6359,0.6360,37,0
ICADCHF,20231229,0144,0.6359,0.6361,0.6355,0.6357,26,0
ICADCHF,20231229,0145,0.6359,0.6359,0.6355,0.6356,34,0
ICADCHF,20231229,0146,0.6357,0.6357,0.6354,0.6355,30,0
ICADCHF,20231229,0147,0.6356,0.6356,0.6354,0.6354,37,0
ICADCHF,20231229,0148,0.6355,0.6356,0.6353,0.6354,33,0
ICADCHF,20231229,0149,0.6353,0.6356,0.6353,0.6354,35,0
ICADCHF,20231229,0150,0.6353,0.6355,0.6349,0.6350,28,0
ICADCHF,20231229,0151,0.6351,0.6353,0.6350,0.6351,26,0
ICADCHF,20231229,0152,0.6352,0.6353,0.6350,0.6352,34,0
ICADCHF,20231229,0153,0.6353,0.6354,0.6351,0.6352,34,0
ICADCHF,20231229,0154,0.6355,0.6355,0.6352,0.6355,26,0
ICADCHF,20231229,0155,0.6354,0.6355,0.6352,0.6352,30,0
ICADCHF,20231229,0156,0.6353,0.6355,0.6352,0.6354,21,0
ICADCHF,20231229,0157,0.6353,0.6357,0.6353,0.6355,27,0
ICADCHF,20231229,0158,0.6357,0.6358,0.6355,0.6357,26,0
ICADCHF,20231229,0159,0.6356,0.6358,0.6354,0.6354,35,0
ICADCHF,20231229,0200,0.6356,0.6356,0.6354,0.6355,31,0
ICADCHF,20231229,0201,0.6354,0.6356,0.6353,0.6354,23,0
ICADCHF,20231229,0202,0.6355,0.6356,0.6352,0.6352,29,0
ICADCHF,20231229,0203,0.6353,0.6355,0.6351,0.6352,25,0
ICADCHF,20231229,0204,0.6353,0.6353,0.6351,0.6351,30,0
ICADCHF,20231229,0205,0.6352,0.6353,0.6349,0.6350,26,0
ICADCHF,20231229,0206,0.6351,0.6352,0.6348,0.6351,35,0
ICADCHF,20231229,0207,0.6352,0.6353,0.6350,0.6350,35,0
ICADCHF,20231229,0208,0.6352,0.6354,0.6350,0.6353,32,0
ICADCHF,20231229,0209,0.6352,0.6354,0.6352,0.6353,32,0
ICADCHF,20231229,0210,0.6352,0.6353,0.6350,0.6351,28,0
ICADCHF,20231229,0211,0.6350,0.6353,0.6350,0.6351,32,0
ICADCHF,20231229,0212,0.6352,0.6352,0.6350,0.6351,24,0
ICADCHF,20231229,0213,0.6350,0.6351,0.6349,0.6350,26,0
ICADCHF,20231229,0214,0.6349,0.6351,0.6348,0.6349,27,0
ICADCHF,20231229,0215,0.6350,0.6351,0.6347,0.6348,19,0
ICADCHF,20231229,0216,0.6349,0.6350,0.6347,0.6348,27,0
ICADCHF,20231229,0217,0.6347,0.6348,0.6346,0.6347,36,0
ICADCHF,20231229,0218,0.6348,0.6348,0.6346,0.6347,23,0
ICADCHF,20231229,0219,0.6346,0.6349,0.6346,0.6349,21,0
ICADCHF,20231229,0220,0.6348,0.6349,0.6346,0.6348,33,0
ICADCHF,20231229,0221,0.6349,0.6349,0.6346,0.6348,34,0
ICADCHF,20231229,0222,0.6350,0.6350,0.6348,0.6348,33,0
ICADCHF,20231229,0223,0.6349,0.6350,0.6347,0.6347,24,0
ICADCHF,20231229,0224,0.6349,0.6349,0.6347,0.6347,26,0
ICADCHF,20231229,0225,0.6348,0.6349,0.6347,0.6348,29,0
ICADCHF,20231229,0226,0.6349,0.6349,0.6347,0.6348,17,0
ICADCHF,20231229,0227,0.6349,0.6350,0.6347,0.6347,21,0
ICADCHF,20231229,0228,0.6349,0.6349,0.6347,0.6348,15,0
ICADCHF,20231229,0229,0.6349,0.6350,0.6347,0.6348,18,0
ICADCHF,20231229,0230,0.6347,0.6350,0.6347,0.6347,30,0
ICADCHF,20231229,0231,0.6348,0.6350,0.6347,0.6349,34,0
ICADCHF,20231229,0232,0.6350,0.6350,0.6345,0.6345,28,0
ICADCHF,20231229,0233,0.6346,0.6347,0.6343,0.6347,36,0
ICADCHF,20231229,0234,0.6346,0.6349,0.6345,0.6348,32,0
ICADCHF,20231229,0235,0.6349,0.6350,0.6347,0.6348,29,0
ICADCHF,20231229,0236,0.6349,0.6352,0.6348,0.6350,30,0
ICADCHF,20231229,0237,0.6351,0.6352,0.6350,0.6352,26,0
ICADCHF,20231229,0238,0.6351,0.6352,0.6350,0.6351,31,0
ICADCHF,20231229,0239,0.6350,0.6351,0.6348,0.6350,29,0
ICADCHF,20231229,0240,0.6351,0.6351,0.6348,0.6348,26,0
ICADCHF,20231229,0241,0.6349,0.6349,0.6347,0.6348,18,0
ICADCHF,20231229,0242,0.6349,0.6349,0.6345,0.6347,37,0
ICADCHF,20231229,0243,0.6346,0.6348,0.6344,0.6348,31,0
ICADCHF,20231229,0244,0.6347,0.6348,0.6346,0.6347,36,0
ICADCHF,20231229,0245,0.6348,0.6350,0.6346,0.6349,26,0
ICADCHF,20231229,0246,0.6351,0.6351,0.6349,0.6350,16,0
ICADCHF,20231229,0247,0.6351,0.6354,0.6350,0.6353,25,0
ICADCHF,20231229,0248,0.6352,0.6353,0.6349,0.6350,31,0
ICADCHF,20231229,0249,0.6351,0.6351,0.6348,0.6349,27,0
ICADCHF,20231229,0250,0.6350,0.6353,0.6349,0.6351,36,0
ICADCHF,20231229,0251,0.6350,0.6353,0.6349,0.6350,40,0
ICADCHF,20231229,0252,0.6351,0.6353,0.6350,0.6352,25,0
ICADCHF,20231229,0253,0.6353,0.6354,0.6351,0.6353,27,0
ICADCHF,20231229,0254,0.6352,0.6355,0.6352,0.6354,25,0
ICADCHF,20231229,0255,0.6356,0.6356,0.6353,0.6355,24,0
ICADCHF,20231229,0256,0.6356,0.6356,0.6354,0.6355,29,0
ICADCHF,20231229,0257,0.6354,0.6357,0.6354,0.6355,31,0
ICADCHF,20231229,0258,0.6356,0.6358,0.6355,0.6357,32,0
ICADCHF,20231229,0259,0.6358,0.6358,0.6354,0.6356,27,0
ICADCHF,20231229,0300,0.6355,0.6356,0.6354,0.6355,20,0
ICADCHF,20231229,0301,0.6356,0.6356,0.6352,0.6353,31,0
ICADCHF,20231229,0302,0.6352,0.6355,0.6352,0.6353,23,0
ICADCHF,20231229,0303,0.6352,0.6355,0.6352,0.6354,29,0
ICADCHF,20231229,0304,0.6355,0.6355,0.6352,0.6354,26,0
ICADCHF,20231229,0305,0.6353,0.6356,0.6353,0.6355,32,0
ICADCHF,20231229,0306,0.6356,0.6358,0.6354,0.6358,28,0
ICADCHF,20231229,0307,0.6359,0.6359,0.6355,0.6356,30,0
ICADCHF,20231229,0308,0.6355,0.6358,0.6355,0.6356,29,0
ICADCHF,20231229,0309,0.6355,0.6357,0.6355,0.6355,26,0
ICADCHF,20231229,0310,0.6357,0.6358,0.6354,0.6358,35,0
ICADCHF,20231229,0311,0.6357,0.6358,0.6354,0.6357,34,0
ICADCHF,20231229,0312,0.6356,0.6358,0.6354,0.6355,33,0
ICADCHF,20231229,0313,0.6356,0.6357,0.6352,0.6352,27,0
ICADCHF,20231229,0314,0.6353,0.6353,0.6351,0.6352,25,0
ICADCHF,20231229,0315,0.6351,0.6352,0.6349,0.6351,31,0
ICADCHF,20231229,0316,0.6350,0.6352,0.6349,0.6350,21,0
ICADCHF,20231229,0317,0.6351,0.6351,0.6349,0.6350,28,0
ICADCHF,20231229,0318,0.6349,0.6351,0.6348,0.6349,27,0
ICADCHF,20231229,0319,0.6350,0.6350,0.6347,0.6349,30,0
ICADCHF,20231229,0320,0.6350,0.6351,0.6348,0.6350,22,0
ICADCHF,20231229,0321,0.6349,0.6354,0.6349,0.6353,27,0
ICADCHF,20231229,0322,0.6354,0.6354,0.6350,0.6351,28,0
ICADCHF,20231229,0323,0.6350,0.6353,0.6350,0.6352,25,0
ICADCHF,20231229,0324,0.6350,0.6353,0.6350,0.6352,30,0
ICADCHF,20231229,0325,0.6353,0.6354,0.6351,0.6352,22,0
ICADCHF,20231229,0326,0.6354,0.6354,0.6351,0.6352,28,0
ICADCHF,20231229,0327,0.6353,0.6353,0.6350,0.6352,32,0
ICADCHF,20231229,0328,0.6351,0.6353,0.6350,0.6351,25,0
ICADCHF,20231229,0329,0.6350,0.6353,0.6350,0.6352,23,0
ICADCHF,20231229,0330,0.6351,0.6352,0.6349,0.6351,31,0
ICADCHF,20231229,0331,0.6349,0.6352,0.6348,0.6352,20,0
ICADCHF,20231229,0332,0.6353,0.6353,0.6350,0.6351,28,0
ICADCHF,20231229,0333,0.6350,0.6353,0.6350,0.6352,29,0
ICADCHF,20231229,0334,0.6353,0.6353,0.6350,0.6350,34,0
ICADCHF,20231229,0335,0.6351,0.6353,0.6350,0.6351,28,0
ICADCHF,20231229,0336,0.6352,0.6353,0.6350,0.6351,24,0
ICADCHF,20231229,0337,0.6350,0.6353,0.6350,0.6352,29,0
ICADCHF,20231229,0338,0.6351,0.6353,0.6350,0.6350,25,0
ICADCHF,20231229,0339,0.6349,0.6351,0.6348,0.6350,17,0
ICADCHF,20231229,0340,0.6349,0.6351,0.6347,0.6348,29,0
ICADCHF,20231229,0341,0.6349,0.6349,0.6345,0.6346,31,0
ICADCHF,20231229,0342,0.6345,0.6347,0.6344,0.6346,38,0
ICADCHF,20231229,0343,0.6345,0.6347,0.6345,0.6347,26,0
ICADCHF,20231229,0344,0.6346,0.6351,0.6345,0.6349,40,0
ICADCHF,20231229,0345,0.6350,0.6352,0.6349,0.6351,39,0
ICADCHF,20231229,0346,0.6352,0.6352,0.6349,0.6350,24,0
ICADCHF,20231229,0347,0.6351,0.6351,0.6347,0.6347,24,0
ICADCHF,20231229,0348,0.6346,0.6348,0.6344,0.6344,26,0
ICADCHF,20231229,0349,0.6345,0.6347,0.6344,0.6346,24,0
ICADCHF,20231229,0350,0.6347,0.6348,0.6345,0.6347,25,0
ICADCHF,20231229,0351,0.6348,0.6348,0.6344,0.6344,34,0
ICADCHF,20231229,0352,0.6345,0.6345,0.6342,0.6342,24,0
ICADCHF,20231229,0353,0.6343,0.6344,0.6341,0.6341,27,0
ICADCHF,20231229,0354,0.6340,0.6343,0.6339,0.6340,33,0
ICADCHF,20231229,0355,0.6341,0.6342,0.6338,0.6340,30,0
ICADCHF,20231229,0356,0.6339,0.6343,0.6337,0.6338,39,0
ICADCHF,20231229,0357,0.6339,0.6339,0.6335,0.6337,27,0
ICADCHF,20231229,0358,0.6335,0.6340,0.6334,0.6340,35,0
ICADCHF,20231229,0359,0.6339,0.6343,0.6338,0.6342,36,0
ICADCHF,20231229,0400,0.6343,0.6343,0.6338,0.6339,24,0
ICADCHF,20231229,0401,0.6338,0.6340,0.6335,0.6336,33,0
ICADCHF,20231229,0402,0.6335,0.6337,0.6335,0.6337,32,0
ICADCHF,20231229,0403,0.6336,0.6337,0.6334,0.6336,32,0
ICADCHF,20231229,0404,0.6334,0.6337,0.6334,0.6336,37,0
ICADCHF,20231229,0405,0.6337,0.6338,0.6333,0.6334,37,0
ICADCHF,20231229,0406,0.6335,0.6336,0.6333,0.6333,36,0
ICADCHF,20231229,0407,0.6334,0.6335,0.6332,0.6333,28,0
ICADCHF,20231229,0408,0.6332,0.6333,0.6330,0.6330,32,0
ICADCHF,20231229,0409,0.6329,0.6331,0.6327,0.6328,33,0
ICADCHF,20231229,0410,0.6329,0.6330,0.6325,0.6325,35,0
ICADCHF,20231229,0411,0.6326,0.6329,0.6325,0.6326,31,0
ICADCHF,20231229,0412,0.6328,0.6328,0.6324,0.6326,19,0
ICADCHF,20231229,0413,0.6327,0.6327,0.6323,0.6324,25,0
ICADCHF,20231229,0414,0.6323,0.6325,0.6319,0.6322,35,0
ICADCHF,20231229,0415,0.6319,0.6322,0.6318,0.6319,40,0
ICADCHF,20231229,0416,0.6320,0.6323,0.6319,0.6320,25,0
ICADCHF,20231229,0417,0.6322,0.6323,0.6320,0.6322,34,0
ICADCHF,20231229,0418,0.6323,0.6327,0.6321,0.6325,37,0
ICADCHF,20231229,0419,0.6327,0.6328,0.6325,0.6328,44,0
ICADCHF,20231229,0420,0.6327,0.6329,0.6326,0.6327,27,0
ICADCHF,20231229,0421,0.6328,0.6328,0.6326,0.6327,26,0
ICADCHF,20231229,0422,0.6329,0.6331,0.6327,0.6330,38,0
ICADCHF,20231229,0423,0.6331,0.6331,0.6328,0.6331,39,0
ICADCHF,20231229,0424,0.6330,0.6332,0.6330,0.6331,36,0
ICADCHF,20231229,0425,0.6332,0.6334,0.6329,0.6332,40,0
ICADCHF,20231229,0426,0.6334,0.6335,0.6331,0.6334,31,0
ICADCHF,20231229,0427,0.6335,0.6335,0.6332,0.6334,31,0
ICADCHF,20231229,0428,0.6333,0.6335,0.6331,0.6333,26,0
ICADCHF,20231229,0429,0.6332,0.6332,0.6328,0.6330,28,0
ICADCHF,20231229,0430,0.6329,0.6329,0.6327,0.6328,20,0
ICADCHF,20231229,0431,0.6329,0.6331,0.6327,0.6329,28,0
ICADCHF,20231229,0432,0.6330,0.6332,0.6329,0.6332,22,0
ICADCHF,20231229,0433,0.6330,0.6331,0.6326,0.6326,40,0
ICADCHF,20231229,0434,0.6327,0.6328,0.6325,0.6325,38,0
ICADCHF,20231229,0435,0.6326,0.6327,0.6323,0.6324,28,0
ICADCHF,20231229,0436,0.6325,0.6325,0.6320,0.6321,31,0
ICADCHF,20231229,0437,0.6320,0.6325,0.6320,0.6324,40,0
ICADCHF,20231229,0438,0.6325,0.6325,0.6321,0.6321,19,0
ICADCHF,20231229,0439,0.6322,0.6323,0.6318,0.6318,34,0
ICADCHF,20231229,0440,0.6320,0.6324,0.6319,0.6322,28,0
ICADCHF,20231229,0441,0.6323,0.6325,0.6322,0.6323,37,0
ICADCHF,20231229,0442,0.6322,0.6325,0.6322,0.6324,32,0
ICADCHF,20231229,0443,0.6325,0.6326,0.6323,0.6324,28,0
ICADCHF,20231229,0444,0.6325,0.6325,0.6321,0.6322,22,0
ICADCHF,20231229,0445,0.6323,0.6324,0.6321,0.6321,31,0
ICADCHF,20231229,0446,0.6323,0.6323,0.6319,0.6319,24,0
ICADCHF,20231229,0447,0.6320,0.6321,0.6317,0.6317,32,0
ICADCHF,20231229,0448,0.6319,0.6323,0.6318,0.6322,26,0
ICADCHF,20231229,0449,0.6323,0.6324,0.6321,0.6322,25,0
ICADCHF,20231229,0450,0.6321,0.6323,0.6320,0.6320,31,0
ICADCHF,20231229,0451,0.6321,0.6323,0.6320,0.6322,34,0
ICADCHF,20231229,0452,0.6321,0.6323,0.6321,0.6322,24,0
ICADCHF,20231229,0453,0.6321,0.6323,0.6317,0.6317,35,0
ICADCHF,20231229,0454,0.6319,0.6319,0.6315,0.6317,29,0
ICADCHF,20231229,0455,0.6318,0.6319,0.6317,0.6319,29,0
ICADCHF,20231229,0456,0.6318,0.6319,0.6317,0.6318,23,0
ICADCHF,20231229,0457,0.6319,0.6319,0.6316,0.6316,33,0
ICADCHF,20231229,0458,0.6317,0.6318,0.6315,0.6316,32,0
ICADCHF,20231229,0459,0.6317,0.6320,0.6316,0.6320,24,0
ICADCHF,20231229,0500,0.6318,0.6321,0.6318,0.6319,22,0
ICADCHF,20231229,0501,0.6320,0.6320,0.6317,0.6317,43,0
ICADCHF,20231229,0502,0.6318,0.6320,0.6316,0.6318,35,0
ICADCHF,20231229,0503,0.6316,0.6319,0.6315,0.6318,33,0
ICADCHF,20231229,0504,0.6319,0.6319,0.6315,0.6316,34,0
ICADCHF,20231229,0505,0.6315,0.6318,0.6315,0.6317,22,0
ICADCHF,20231229,0506,0.6316,0.6319,0.6316,0.6318,23,0
ICADCHF,20231229,0507,0.6319,0.6320,0.6317,0.6318,32,0
ICADCHF,20231229,0508,0.6319,0.6321,0.6318,0.6320,31,0
ICADCHF,20231229,0509,0.6321,0.6322,0.6319,0.6320,25,0
ICADCHF,20231229,0510,0.6321,0.6323,0.6319,0.6322,43,0
ICADCHF,20231229,0511,0.6323,0.6325,0.6322,0.6324,23,0
ICADCHF,20231229,0512,0.6325,0.6327,0.6324,0.6325,24,0
ICADCHF,20231229,0513,0.6324,0.6326,0.6323,0.6325,37,0
ICADCHF,20231229,0514,0.6324,0.6326,0.6322,0.6323,29,0
ICADCHF,20231229,0515,0.6324,0.6325,0.6322,0.6324,24,0
ICADCHF,20231229,0516,0.6325,0.6325,0.6321,0.6322,29,0
ICADCHF,20231229,0517,0.6321,0.6325,0.6321,0.6324,25,0
ICADCHF,20231229,0518,0.6325,0.6326,0.6323,0.6324,37,0
ICADCHF,20231229,0519,0.6323,0.6325,0.6320,0.6322,34,0
ICADCHF,20231229,0520,0.6323,0.6323,0.6320,0.6321,23,0
ICADCHF,20231229,0521,0.6322,0.6324,0.6321,0.6324,31,0
ICADCHF,20231229,0522,0.6323,0.6328,0.6323,0.6327,34,0
ICADCHF,20231229,0523,0.6328,0.6328,0.6325,0.6327,26,0
ICADCHF,20231229,0524,0.6326,0.6328,0.6324,0.6326,38,0
ICADCHF,20231229,0525,0.6325,0.6327,0.6323,0.6325,25,0
ICADCHF,20231229,0526,0.6324,0.6327,0.6324,0.6326,32,0
ICADCHF,20231229,0527,0.6327,0.6330,0.6325,0.6328,35,0
ICADCHF,20231229,0528,0.6327,0.6329,0.6326,0.6326,38,0
ICADCHF,20231229,0529,0.6328,0.6328,0.6325,0.6326,36,0
ICADCHF,20231229,0530,0.6327,0.6327,0.6324,0.6324,33,0
ICADCHF,20231229,0531,0.6326,0.6327,0.6324,0.6326,29,0
ICADCHF,20231229,0532,0.6325,0.6325,0.6323,0.6323,23,0
ICADCHF,20231229,0533,0.6325,0.6326,0.6322,0.6323,43,0
ICADCHF,20231229,0534,0.6322,0.6323,0.6319,0.6321,34,0
ICADCHF,20231229,0535,0.6322,0.6322,0.6320,0.6321,27,0
ICADCHF,20231229,0536,0.6319,0.6322,0.6319,0.6320,32,0
ICADCHF,20231229,0537,0.6321,0.6321,0.6317,0.6317,33,0
ICADCHF,20231229,0538,0.6316,0.6318,0.6316,0.6317,34,0
ICADCHF,20231229,0539,0.6318,0.6319,0.6316,0.6316,38,0
ICADCHF,20231229,0540,0.6317,0.6318,0.6316,0.6317,22,0
ICADCHF,20231229,0541,0.6318,0.6318,0.6316,0.6316,31,0
ICADCHF,20231229,0542,0.6318,0.6318,0.6314,0.6314,23,0
ICADCHF,20231229,0543,0.6316,0.6316,0.6313,0.6313,37,0
ICADCHF,20231229,0544,0.6314,0.6315,0.6312,0.6314,23,0
ICADCHF,20231229,0545,0.6315,0.6315,0.6313,0.6313,17,0
ICADCHF,20231229,0546,0.6312,0.6313,0.6310,0.6311,19,0
ICADCHF,20231229,0547,0.6310,0.6313,0.6310,0.6312,27,0
ICADCHF,20231229,0548,0.6313,0.6315,0.6311,0.6313,28,0
ICADCHF,20231229,0549,0.6312,0.6315,0.6312,0.6314,24,0
ICADCHF,20231229,0550,0.6315,0.6315,0.6312,0.6312,26,0
ICADCHF,20231229,0551,0.6313,0.6315,0.6312,0.6313,23,0
ICADCHF,20231229,0552,0.6312,0.6315,0.6312,0.6313,37,0
ICADCHF,20231229,0553,0.6314,0.6315,0.6313,0.6314,27,0
ICADCHF,20231229,0554,0.6313,0.6315,0.6311,0.6311,34,0
ICADCHF,20231229,0555,0.6310,0.6312,0.6308,0.6310,27,0
ICADCHF,20231229,0556,0.6309,0.6312,0.6308,0.6312,35,0
ICADCHF,20231229,0557,0.6311,0.6313,0.6310,0.6310,34,0
ICADCHF,20231229,0558,0.6312,0.6313,0.6310,0.6311,38,0
ICADCHF,20231229,0559,0.6312,0.6313,0.6310,0.6311,15,0
ICADCHF,20231229,0600,0.6310,0.6313,0.6309,0.6311,34,0
ICADCHF,20231229,0601,0.6313,0.6313,0.6309,0.6310,22,0
ICADCHF,20231229,0602,0.6309,0.6312,0.6309,0.6311,37,0
ICADCHF,20231229,0603,0.6310,0.6312,0.6308,0.6308,26,0
ICADCHF,20231229,0604,0.6309,0.6311,0.6308,0.6309,28,0
ICADCHF,20231229,0605,0.6310,0.6311,0.6308,0.6310,33,0
ICADCHF,20231229,0606,0.6309,0.6312,0.6309,0.6311,22,0
ICADCHF,20231229,0607,0.6310,0.6311,0.6309,0.6311,12,0
ICADCHF,20231229,0608,0.6310,0.6311,0.6308,0.6309,25,0
ICADCHF,20231229,0609,0.6308,0.6312,0.6308,0.6309,33,0
ICADCHF,20231229,0610,0.6311,0.6311,0.6306,0.6306,35,0
ICADCHF,20231229,0611,0.6307,0.6310,0.6306,0.6309,30,0
ICADCHF,20231229,0612,0.6310,0.6310,0.6308,0.6310,27,0
ICADCHF,20231229,0613,0.6311,0.6311,0.6309,0.6310,22,0
ICADCHF,20231229,0614,0.6311,0.6311,0.6308,0.6311,25,0
ICADCHF,20231229,0615,0.6310,0.6312,0.6310,0.6310,12,0
ICADCHF,20231229,0616,0.6312,0.6312,0.6308,0.6308,33,0
ICADCHF,20231229,0617,0.6307,0.6311,0.6307,0.6310,33,0
ICADCHF,20231229,0618,0.6311,0.6312,0.6310,0.6311,26,0
ICADCHF,20231229,0619,0.6312,0.6312,0.6310,0.6310,16,0
ICADCHF,20231229,0620,0.6311,0.6312,0.6309,0.6310,32,0
ICADCHF,20231229,0621,0.6311,0.6312,0.6309,0.6310,21,0
ICADCHF,20231229,0622,0.6311,0.6311,0.6308,0.6308,21,0
ICADCHF,20231229,0623,0.6309,0.6311,0.6307,0.6307,32,0
ICADCHF,20231229,0624,0.6309,0.6310,0.6307,0.6308,31,0
ICADCHF,20231229,0625,0.6309,0.6309,0.6305,0.6308,27,0
ICADCHF,20231229,0626,0.6307,0.6309,0.6306,0.6307,26,0
ICADCHF,20231229,0627,0.6308,0.6308,0.6306,0.6307,20,0
ICADCHF,20231229,0628,0.6308,0.6308,0.6305,0.6306,39,0
ICADCHF,20231229,0629,0.6307,0.6307,0.6305,0.6305,24,0
ICADCHF,20231229,0630,0.6307,0.6307,0.6304,0.6305,27,0
ICADCHF,20231229,0631,0.6306,0.6307,0.6303,0.6305,34,0
ICADCHF,20231229,0632,0.6306,0.6306,0.6303,0.6306,26,0
ICADCHF,20231229,0633,0.6307,0.6310,0.6306,0.6310,20,0
ICADCHF,20231229,0634,0.6309,0.6311,0.6308,0.6311,31,0
ICADCHF,20231229,0635,0.6310,0.6312,0.6308,0.6310,34,0
ICADCHF,20231229,0636,0.6311,0.6313,0.6310,0.6312,28,0
ICADCHF,20231229,0637,0.6310,0.6313,0.6309,0.6310,24,0
ICADCHF,20231229,0638,0.6312,0.6312,0.6309,0.6310,40,0
ICADCHF,20231229,0639,0.6311,0.6312,0.6309,0.6310,23,0
ICADCHF,20231229,0640,0.6312,0.6312,0.6309,0.6311,27,0
ICADCHF,20231229,0641,0.6310,0.6312,0.6309,0.6311,24,0
ICADCHF,20231229,0642,0.6312,0.6312,0.6309,0.6310,34,0
ICADCHF,20231229,0643,0.6311,0.6312,0.6309,0.6311,29,0
ICADCHF,20231229,0644,0.6310,0.6312,0.6309,0.6312,34,0
ICADCHF,20231229,0645,0.6313,0.6315,0.6311,0.6313,36,0
ICADCHF,20231229,0646,0.6314,0.6315,0.6312,0.6313,27,0
ICADCHF,20231229,0647,0.6312,0.6315,0.6312,0.6314,36,0
ICADCHF,20231229,0648,0.6315,0.6317,0.6313,0.6316,27,0
ICADCHF,20231229,0649,0.6315,0.6317,0.6315,0.6315,28,0
ICADCHF,20231229,0650,0.6316,0.6318,0.6314,0.6318,24,0
ICADCHF,20231229,0651,0.6317,0.6320,0.6316,0.6320,30,0
ICADCHF,20231229,0652,0.6319,0.6320,0.6317,0.6318,36,0
ICADCHF,20231229,0653,0.6317,0.6319,0.6316,0.6318,33,0
ICADCHF,20231229,0654,0.6319,0.6319,0.6317,0.6318,29,0
ICADCHF,20231229,0655,0.6317,0.6319,0.6316,0.6317,39,0
ICADCHF,20231229,0656,0.6318,0.6320,0.6317,0.6320,21,0
ICADCHF,20231229,0657,0.6319,0.6320,0.6318,0.6319,27,0
ICADCHF,20231229,0658,0.6317,0.6320,0.6316,0.6316,25,0
ICADCHF,20231229,0659,0.6318,0.6319,0.6316,0.6318,34,0
ICADCHF,20231229,0700,0.6317,0.6320,0.6317,0.6320,27,0
ICADCHF,20231229,0701,0.6319,0.6321,0.6319,0.6321,21,0
ICADCHF,20231229,0702,0.6320,0.6322,0.6319,0.6320,27,0
ICADCHF,20231229,0703,0.6319,0.6322,0.6318,0.6318,18,0
ICADCHF,20231229,0704,0.6317,0.6320,0.6317,0.6319,32,0
ICADCHF,20231229,0705,0.6320,0.6323,0.6319,0.6321,36,0
ICADCHF,20231229,0706,0.6322,0.6323,0.6321,0.6322,31,0
ICADCHF,20231229,0707,0.6323,0.6323,0.6321,0.6323,32,0
ICADCHF,20231229,0708,0.6321,0.6323,0.6320,0.6321,30,0
ICADCHF,20231229,0709,0.6323,0.6323,0.6321,0.6322,30,0
ICADCHF,20231229,0710,0.6321,0.6325,0.6321,0.6323,39,0
ICADCHF,20231229,0711,0.6324,0.6325,0.6322,0.6323,31,0
ICADCHF,20231229,0712,0.6324,0.6327,0.6323,0.6326,32,0
ICADCHF,20231229,0713,0.6327,0.6330,0.6326,0.6327,34,0
ICADCHF,20231229,0714,0.6326,0.6328,0.6325,0.6325,23,0
ICADCHF,20231229,0715,0.6326,0.6327,0.6325,0.6326,29,0
ICADCHF,20231229,0716,0.6327,0.6327,0.6322,0.6323,36,0
ICADCHF,20231229,0717,0.6322,0.6325,0.6321,0.6321,30,0
ICADCHF,20231229,0718,0.6322,0.6323,0.6320,0.6322,27,0
ICADCHF,20231229,0719,0.6321,0.6323,0.6320,0.6320,23,0
ICADCHF,20231229,0720,0.6321,0.6322,0.6319,0.6320,37,0
ICADCHF,20231229,0721,0.6321,0.6322,0.6319,0.6320,33,0
ICADCHF,20231229,0722,0.6319,0.6322,0.6318,0.6319,32,0
ICADCHF,20231229,0723,0.6320,0.6320,0.6317,0.6319,27,0
ICADCHF,20231229,0724,0.6318,0.6320,0.6318,0.6319,33,0
ICADCHF,20231229,0725,0.6320,0.6322,0.6318,0.6320,35,0
ICADCHF,20231229,0726,0.6321,0.6322,0.6318,0.6319,27,0
ICADCHF,20231229,0727,0.6318,0.6321,0.6318,0.6319,18,0
ICADCHF,20231229,0728,0.6320,0.6323,0.6318,0.6322,35,0
ICADCHF,20231229,0729,0.6321,0.6322,0.6319,0.6321,39,0
ICADCHF,20231229,0730,0.6322,0.6322,0.6319,0.6319,22,0
ICADCHF,20231229,0731,0.6318,0.6321,0.6318,0.6318,26,0
ICADCHF,20231229,0732,0.6320,0.6321,0.6318,0.6320,22,0
ICADCHF,20231229,0733,0.6318,0.6320,0.6318,0.6318,16,0
ICADCHF,20231229,0734,0.6319,0.6321,0.6318,0.6319,28,0
ICADCHF,20231229,0735,0.6320,0.6322,0.6318,0.6320,37,0
ICADCHF,20231229,0736,0.6321,0.6322,0.6319,0.6321,30,0
ICADCHF,20231229,0737,0.6320,0.6320,0.6316,0.6317,25,0
ICADCHF,20231229,0738,0.6318,0.6319,0.6315,0.6319,36,0
ICADCHF,20231229,0739,0.6318,0.6322,0.6318,0.6319,32,0
ICADCHF,20231229,0740,0.6321,0.6323,0.6320,0.6322,33,0
ICADCHF,20231229,0741,0.6321,0.6326,0.6321,0.6324,27,0
ICADCHF,20231229,0742,0.6323,0.6325,0.6322,0.6323,26,0
ICADCHF,20231229,0743,0.6324,0.6324,0.6319,0.6319,24,0
ICADCHF,20231229,0744,0.6322,0.6323,0.6320,0.6322,31,0
ICADCHF,20231229,0745,0.6323,0.6323,0.6320,0.6321,37,0
ICADCHF,20231229,0746,0.6322,0.6322,0.6319,0.6320,31,0
ICADCHF,20231229,0747,0.6319,0.6322,0.6319,0.6320,30,0
ICADCHF,20231229,0748,0.6321,0.6323,0.6320,0.6322,33,0
ICADCHF,20231229,0749,0.6321,0.6325,0.6321,0.6324,17,0
ICADCHF,20231229,0750,0.6323,0.6327,0.6323,0.6326,33,0
ICADCHF,20231229,0751,0.6325,0.6328,0.6325,0.6327,28,0
ICADCHF,20231229,0752,0.6328,0.6331,0.6327,0.6329,32,0
ICADCHF,20231229,0753,0.6328,0.6331,0.6328,0.6329,26,0
ICADCHF,20231229,0754,0.6331,0.6333,0.6329,0.6332,30,0
ICADCHF,20231229,0755,0.6331,0.6335,0.6330,0.6334,28,0
ICADCHF,20231229,0756,0.6335,0.6335,0.6332,0.6332,19,0
ICADCHF,20231229,0757,0.6333,0.6336,0.6332,0.6335,29,0
ICADCHF,20231229,0758,0.6334,0.6336,0.6332,0.6335,33,0
ICADCHF,20231229,0759,0.6336,0.6338,0.6334,0.6338,38,0
ICADCHF,20231229,0800,0.6337,0.6338,0.6331,0.6333,31,0
ICADCHF,20231229,0801,0.6332,0.6335,0.6331,0.6333,33,0
ICADCHF,20231229,0802,0.6334,0.6336,0.6332,0.6335,28,0
ICADCHF,20231229,0803,0.6336,0.6339,0.6333,0.6337,39,0
ICADCHF,20231229,0804,0.6336,0.6339,0.6336,0.6336,35,0
ICADCHF,20231229,0805,0.6337,0.6338,0.6335,0.6338,28,0
ICADCHF,20231229,0806,0.6337,0.6339,0.6336,0.6336,37,0
ICADCHF,20231229,0807,0.6337,0.6338,0.6333,0.6334,40,0
ICADCHF,20231229,0808,0.6333,0.6336,0.6332,0.6335,30,0
ICADCHF,20231229,0809,0.6336,0.6337,0.6335,0.6336,19,0
ICADCHF,20231229,0810,0.6335,0.6337,0.6334,0.6335,34,0
ICADCHF,20231229,0811,0.6336,0.6336,0.6333,0.6334,30,0
ICADCHF,20231229,0812,0.6333,0.6336,0.6333,0.6334,29,0
ICADCHF,20231229,0813,0.6335,0.6336,0.6333,0.6334,31,0
ICADCHF,20231229,0814,0.6335,0.6337,0.6333,0.6336,21,0
ICADCHF,20231229,0815,0.6337,0.6337,0.6335,0.6336,28,0
ICADCHF,20231229,0816,0.6337,0.6338,0.6335,0.6336,33,0
ICADCHF,20231229,0817,0.6335,0.6336,0.6333,0.6333,24,0
ICADCHF,20231229,0818,0.6334,0.6337,0.6333,0.6336,29,0
ICADCHF,20231229,0819,0.6335,0.6336,0.6333,0.6333,29,0
ICADCHF,20231229,0820,0.6334,0.6337,0.6334,0.6336,27,0
ICADCHF,20231229,0821,0.6335,0.6339,0.6335,0.6338,27,0
ICADCHF,20231229,0822,0.6339,0.6340,0.6337,0.6339,27,0
ICADCHF,20231229,0823,0.6338,0.6340,0.6337,0.6338,26,0
ICADCHF,20231229,0824,0.6339,0.6340,0.6337,0.6339,28,0
ICADCHF,20231229,0825,0.6340,0.6340,0.6337,0.6338,32,0
ICADCHF,20231229,0826,0.6337,0.6339,0.6336,0.6336,26,0
ICADCHF,20231229,0827,0.6337,0.6339,0.6335,0.6335,34,0
ICADCHF,20231229,0828,0.6336,0.6338,0.6335,0.6336,21,0
ICADCHF,20231229,0829,0.6338,0.6340,0.6336,0.6338,34,0
ICADCHF,20231229,0830,0.6337,0.6341,0.6337,0.6340,37,0
ICADCHF,20231229,0831,0.6339,0.6341,0.6339,0.6339,36,0
ICADCHF,20231229,0832,0.6340,0.6341,0.6337,0.6338,36,0
ICADCHF,20231229,0833,0.6337,0.6342,0.6337,0.6340,33,0
ICADCHF,20231229,0834,0.6341,0.6342,0.6340,0.6342,25,0
ICADCHF,20231229,0835,0.6343,0.6343,0.6341,0.6342,19,0
ICADCHF,20231229,0836,0.6343,0.6343,0.6340,0.6340,34,0
ICADCHF,20231229,0837,0.6341,0.6342,0.6339,0.6339,33,0
ICADCHF,20231229,0838,0.6340,0.6341,0.6338,0.6341,29,0
ICADCHF,20231229,0839,0.6340,0.6342,0.6339,0.6340,32,0
ICADCHF,20231229,0840,0.6341,0.6341,0.6338,0.6340,27,0
ICADCHF,20231229,0841,0.6339,0.6342,0.6339,0.6341,32,0
ICADCHF,20231229,0842,0.6340,0.6341,0.6338,0.6339,28,0
ICADCHF,20231229,0843,0.6340,0.6340,0.6338,0.6340,35,0
ICADCHF,20231229,0844,0.6338,0.6341,0.6338,0.6340,33,0
ICADCHF,20231229,0845,0.6341,0.6343,0.6339,0.6343,38,0
ICADCHF,20231229,0846,0.6344,0.6345,0.6342,0.6344,26,0
ICADCHF,20231229,0847,0.6343,0.6347,0.6343,0.6347,33,0
ICADCHF,20231229,0848,0.6345,0.6346,0.6342,0.6343,39,0
ICADCHF,20231229,0849,0.6344,0.6344,0.6340,0.6340,28,0
ICADCHF,20231229,0850,0.6339,0.6343,0.6339,0.6342,21,0
ICADCHF,20231229,0851,0.6343,0.6344,0.6340,0.6341,38,0
ICADCHF,20231229,0852,0.6342,0.6343,0.6340,0.6341,23,0
ICADCHF,20231229,0853,0.6340,0.6344,0.6340,0.6343,35,0
ICADCHF,20231229,0854,0.6342,0.6344,0.6340,0.6341,36,0
ICADCHF,20231229,0855,0.6339,0.6341,0.6338,0.6338,31,0
ICADCHF,20231229,0856,0.6340,0.6342,0.6338,0.6338,32,0
ICADCHF,20231229,0857,0.6339,0.6340,0.6336,0.6338,26,0
ICADCHF,20231229,0858,0.6339,0.6340,0.6337,0.6338,28,0
ICADCHF,20231229,0859,0.6339,0.6339,0.6336,0.6337,27,0
ICADCHF,20231229,0900,0.6336,0.6338,0.6334,0.6335,35,0
ICADCHF,20231229,0901,0.6334,0.6337,0.6332,0.6332,38,0
ICADCHF,20231229,0902,0.6333,0.6335,0.6332,0.6333,35,0
ICADCHF,20231229,0903,0.6334,0.6334,0.6331,0.6332,38,0
ICADCHF,20231229,0904,0.6333,0.6334,0.6331,0.6332,27,0
ICADCHF,20231229,0905,0.6333,0.6336,0.6331,0.6334,33,0
ICADCHF,20231229,0906,0.6335,0.6337,0.6334,0.6335,21,0
ICADCHF,20231229,0907,0.6336,0.6337,0.6334,0.6335,28,0
ICADCHF,20231229,0908,0.6337,0.6337,0.6335,0.6336,32,0
ICADCHF,20231229,0909,0.6335,0.6341,0.6335,0.6339,28,0
ICADCHF,20231229,0910,0.6342,0.6342,0.6339,0.6340,32,0
ICADCHF,20231229,0911,0.6339,0.6343,0.6338,0.6341,34,0
ICADCHF,20231229,0912,0.6342,0.6343,0.6341,0.6342,22,0
ICADCHF,20231229,0913,0.6343,0.6343,0.6340,0.6341,20,0
ICADCHF,20231229,0914,0.6340,0.6343,0.6336,0.6338,30,0
ICADCHF,20231229,0915,0.6337,0.6340,0.6337,0.6339,30,0
ICADCHF,20231229,0916,0.6338,0.6340,0.6337,0.6338,32,0
ICADCHF,20231229,0917,0.6339,0.6339,0.6335,0.6337,23,0
ICADCHF,20231229,0918,0.6336,0.6339,0.6334,0.6335,37,0
ICADCHF,20231229,0919,0.6334,0.6336,0.6333,0.6335,22,0
ICADCHF,20231229,0920,0.6336,0.6337,0.6334,0.6335,40,0
ICADCHF,20231229,0921,0.6334,0.6338,0.6334,0.6337,20,0
ICADCHF,20231229,0922,0.6336,0.6341,0.6336,0.6341,28,0
ICADCHF,20231229,0923,0.6340,0.6342,0.6339,0.6340,34,0
ICADCHF,20231229,0924,0.6341,0.6344,0.6339,0.6344,34,0
ICADCHF,20231229,0925,0.6343,0.6344,0.6339,0.6341,35,0
ICADCHF,20231229,0926,0.6340,0.6340,0.6337,0.6339,32,0
ICADCHF,20231229,0927,0.6340,0.6343,0.6338,0.6342,31,0
ICADCHF,20231229,0928,0.6341,0.6343,0.6340,0.6340,28,0
ICADCHF,20231229,0929,0.6339,0.6342,0.6339,0.6339,26,0
ICADCHF,20231229,0930,0.6341,0.6342,0.6339,0.6342,31,0
ICADCHF,20231229,0931,0.6341,0.6342,0.6337,0.6338,33,0
ICADCHF,20231229,0932,0.6337,0.6339,0.6335,0.6335,19,0
ICADCHF,20231229,0933,0.6336,0.6338,0.6335,0.6337,29,0
ICADCHF,20231229,0934,0.6338,0.6338,0.6335,0.6337,33,0
ICADCHF,20231229,0935,0.6336,0.6343,0.6336,0.6339,37,0
ICADCHF,20231229,0936,0.6340,0.6343,0.6339,0.6342,27,0
ICADCHF,20231229,0937,0.6341,0.6343,0.6339,0.6340,33,0
ICADCHF,20231229,0938,0.6341,0.6346,0.6340,0.6345,34,0
ICADCHF,20231229,0939,0.6346,0.6346,0.6344,0.6346,30,0
ICADCHF,20231229,0940,0.6344,0.6347,0.6343,0.6346,38,0
ICADCHF,20231229,0941,0.6347,0.6350,0.6346,0.6349,34,0
ICADCHF,20231229,0942,0.6350,0.6350,0.6347,0.6350,41,0
ICADCHF,20231229,0943,0.6351,0.6355,0.6349,0.6355,42,0
ICADCHF,20231229,0944,0.6353,0.6357,0.6353,0.6356,33,0
ICADCHF,20231229,0945,0.6355,0.6359,0.6355,0.6357,23,0
ICADCHF,20231229,0946,0.6358,0.6360,0.6355,0.6355,43,0
ICADCHF,20231229,0947,0.6358,0.6358,0.6355,0.6356,40,0
ICADCHF,20231229,0948,0.6355,0.6356,0.6353,0.6355,30,0
ICADCHF,20231229,0949,0.6356,0.6363,0.6355,0.6363,35,0
ICADCHF,20231229,0950,0.6364,0.6365,0.6358,0.6359,36,0
ICADCHF,20231229,0951,0.6358,0.6363,0.6358,0.6362,33,0
ICADCHF,20231229,0952,0.6361,0.6371,0.6361,0.6371,33,0
ICADCHF,20231229,0953,0.6372,0.6379,0.6370,0.6377,35,0
ICADCHF,20231229,0954,0.6378,0.6379,0.6371,0.6374,36,0
ICADCHF,20231229,0955,0.6373,0.6380,0.6373,0.6376,37,0
ICADCHF,20231229,0956,0.6378,0.6382,0.6375,0.6381,32,0
ICADCHF,20231229,0957,0.6382,0.6384,0.6380,0.6381,40,0
ICADCHF,20231229,0958,0.6383,0.6387,0.6381,0.6383,37,0
ICADCHF,20231229,0959,0.6384,0.6385,0.6381,0.6382,35,0
ICADCHF,20231229,1000,0.6383,0.6383,0.6379,0.6382,34,0
ICADCHF,20231229,1001,0.6383,0.6387,0.6381,0.6385,26,0
ICADCHF,20231229,1002,0.6386,0.6388,0.6383,0.6386,37,0
ICADCHF,20231229,1003,0.6387,0.6393,0.6387,0.6392,37,0
ICADCHF,20231229,1004,0.6391,0.6396,0.6390,0.6392,40,0
ICADCHF,20231229,1005,0.6393,0.6393,0.6385,0.6386,38,0
ICADCHF,20231229,1006,0.6387,0.6387,0.6384,0.6385,31,0
ICADCHF,20231229,1007,0.6384,0.6385,0.6382,0.6383,36,0
ICADCHF,20231229,1008,0.6382,0.6386,0.6382,0.6384,30,0
ICADCHF,20231229,1009,0.6383,0.6386,0.6381,0.6384,35,0
ICADCHF,20231229,1010,0.6383,0.6384,0.6380,0.6380,30,0
ICADCHF,20231229,1011,0.6379,0.6382,0.6378,0.6381,37,0
ICADCHF,20231229,1012,0.6382,0.6382,0.6379,0.6380,26,0
ICADCHF,20231229,1013,0.6381,0.6383,0.6379,0.6381,21,0
ICADCHF,20231229,1014,0.6382,0.6383,0.6380,0.6382,28,0
ICADCHF,20231229,1015,0.6383,0.6383,0.6380,0.6382,36,0
ICADCHF,20231229,1016,0.6379,0.6381,0.6377,0.6378,33,0
ICADCHF,20231229,1017,0.6377,0.6379,0.6376,0.6377,32,0
ICADCHF,20231229,1018,0.6379,0.6381,0.6376,0.6380,33,0
ICADCHF,20231229,1019,0.6382,0.6382,0.6378,0.6379,33,0
ICADCHF,20231229,1020,0.6381,0.6381,0.6377,0.6378,30,0
ICADCHF,20231229,1021,0.6377,0.6379,0.6375,0.6376,33,0
ICADCHF,20231229,1022,0.6377,0.6379,0.6376,0.6376,36,0
ICADCHF,20231229,1023,0.6377,0.6378,0.6374,0.6375,35,0
ICADCHF,20231229,1024,0.6376,0.6377,0.6374,0.6375,26,0
ICADCHF,20231229,1025,0.6376,0.6379,0.6375,0.6376,37,0
ICADCHF,20231229,1026,0.6377,0.6377,0.6374,0.6376,32,0
ICADCHF,20231229,1027,0.6377,0.6377,0.6375,0.6377,36,0
ICADCHF,20231229,1028,0.6376,0.6379,0.6375,0.6376,29,0
ICADCHF,20231229,1029,0.6375,0.6378,0.6374,0.6377,38,0
ICADCHF,20231229,1030,0.6376,0.6378,0.6375,0.6377,33,0
ICADCHF,20231229,1031,0.6378,0.6378,0.6373,0.6375,38,0
ICADCHF,20231229,1032,0.6374,0.6379,0.6374,0.6378,32,0
ICADCHF,20231229,1033,0.6379,0.6380,0.6377,0.6378,28,0
ICADCHF,20231229,1034,0.6377,0.6379,0.6376,0.6378,32,0
ICADCHF,20231229,1035,0.6379,0.6382,0.6377,0.6382,26,0
ICADCHF,20231229,1036,0.6380,0.6382,0.6380,0.6381,29,0
ICADCHF,20231229,1037,0.6380,0.6382,0.6378,0.6380,35,0
ICADCHF,20231229,1038,0.6379,0.6381,0.6377,0.6378,25,0
ICADCHF,20231229,1039,0.6377,0.6378,0.6372,0.6374,33,0
ICADCHF,20231229,1040,0.6375,0.6376,0.6373,0.6374,34,0
ICADCHF,20231229,1041,0.6376,0.6377,0.6374,0.6376,29,0
ICADCHF,20231229,1042,0.6377,0.6378,0.6375,0.6376,28,0
ICADCHF,20231229,1043,0.6375,0.6378,0.6374,0.6374,27,0
ICADCHF,20231229,1044,0.6375,0.6376,0.6373,0.6375,28,0
ICADCHF,20231229,1045,0.6376,0.6377,0.6373,0.6375,30,0
ICADCHF,20231229,1046,0.6373,0.6376,0.6373,0.6374,28,0
ICADCHF,20231229,1047,0.6375,0.6376,0.6372,0.6372,43,0
ICADCHF,20231229,1048,0.6373,0.6375,0.6372,0.6373,25,0
ICADCHF,20231229,1049,0.6374,0.6374,0.6371,0.6373,25,0
ICADCHF,20231229,1050,0.6374,0.6375,0.6372,0.6373,28,0
ICADCHF,20231229,1051,0.6372,0.6374,0.6369,0.6370,28,0
ICADCHF,20231229,1052,0.6371,0.6371,0.6368,0.6369,28,0
ICADCHF,20231229,1053,0.6368,0.6372,0.6368,0.6371,28,0
ICADCHF,20231229,1054,0.6370,0.6372,0.6370,0.6371,31,0
ICADCHF,20231229,1055,0.6372,0.6373,0.6370,0.6371,32,0
ICADCHF,20231229,1056,0.6372,0.6373,0.6369,0.6371,34,0
ICADCHF,20231229,1057,0.6370,0.6372,0.6368,0.6371,26,0
ICADCHF,20231229,1058,0.6370,0.6371,0.6367,0.6368,32,0
ICADCHF,20231229,1059,0.6367,0.6368,0.6366,0.6367,34,0
ICADCHF,20231229,1100,0.6368,0.6368,0.6363,0.6365,18,0
ICADCHF,20231229,1101,0.6366,0.6367,0.6364,0.6366,35,0
ICADCHF,20231229,1102,0.6365,0.6365,0.6360,0.6362,35,0
ICADCHF,20231229,1103,0.6363,0.6365,0.6362,0.6362,31,0
ICADCHF,20231229,1104,0.6364,0.6364,0.6360,0.6363,27,0
ICADCHF,20231229,1105,0.6362,0.6364,0.6360,0.6360,39,0
ICADCHF,20231229,1106,0.6362,0.6362,0.6358,0.6360,31,0
ICADCHF,20231229,1107,0.6361,0.6362,0.6359,0.6360,36,0
ICADCHF,20231229,1108,0.6361,0.6362,0.6359,0.6360,15,0
ICADCHF,20231229,1109,0.6359,0.6362,0.6359,0.6361,29,0
ICADCHF,20231229,1110,0.6360,0.6361,0.6358,0.6360,26,0
ICADCHF,20231229,1111,0.6361,0.6361,0.6357,0.6358,28,0
ICADCHF,20231229,1112,0.6359,0.6359,0.6356,0.6356,37,0
ICADCHF,20231229,1113,0.6355,0.6357,0.6354,0.6356,22,0
ICADCHF,20231229,1114,0.6357,0.6357,0.6353,0.6355,27,0
ICADCHF,20231229,1115,0.6354,0.6355,0.6352,0.6354,27,0
ICADCHF,20231229,1116,0.6353,0.6355,0.6352,0.6353,33,0
ICADCHF,20231229,1117,0.6355,0.6356,0.6353,0.6353,29,0
ICADCHF,20231229,1118,0.6355,0.6355,0.6352,0.6353,35,0
ICADCHF,20231229,1119,0.6354,0.6355,0.6352,0.6354,31,0
ICADCHF,20231229,1120,0.6353,0.6355,0.6353,0.6355,28,0
ICADCHF,20231229,1121,0.6356,0.6356,0.6353,0.6353,22,0
ICADCHF,20231229,1122,0.6354,0.6356,0.6353,0.6356,31,0
ICADCHF,20231229,1123,0.6354,0.6357,0.6353,0.6356,40,0
ICADCHF,20231229,1124,0.6357,0.6359,0.6356,0.6357,31,0
ICADCHF,20231229,1125,0.6356,0.6357,0.6353,0.6354,27,0
ICADCHF,20231229,1126,0.6352,0.6355,0.6352,0.6354,32,0
ICADCHF,20231229,1127,0.6353,0.6355,0.6352,0.6354,26,0
ICADCHF,20231229,1128,0.6355,0.6355,0.6352,0.6353,25,0
ICADCHF,20231229,1129,0.6352,0.6355,0.6352,0.6352,27,0
ICADCHF,20231229,1130,0.6354,0.6354,0.6351,0.6352,32,0
ICADCHF,20231229,1131,0.6354,0.6355,0.6352,0.6353,27,0
ICADCHF,20231229,1132,0.6352,0.6355,0.6352,0.6353,25,0
ICADCHF,20231229,1133,0.6354,0.6357,0.6353,0.6356,20,0
ICADCHF,20231229,1134,0.6357,0.6358,0.6355,0.6357,17,0
ICADCHF,20231229,1135,0.6358,0.6358,0.6356,0.6357,23,0
ICADCHF,20231229,1136,0.6358,0.6359,0.6357,0.6357,16,0
ICADCHF,20231229,1137,0.6358,0.6359,0.6356,0.6358,30,0
ICADCHF,20231229,1138,0.6359,0.6360,0.6357,0.6359,28,0
ICADCHF,20231229,1139,0.6358,0.6359,0.6356,0.6358,35,0
ICADCHF,20231229,1140,0.6356,0.6359,0.6356,0.6356,32,0
ICADCHF,20231229,1141,0.6357,0.6358,0.6355,0.6356,25,0
ICADCHF,20231229,1142,0.6358,0.6358,0.6356,0.6357,36,0
ICADCHF,20231229,1143,0.6356,0.6357,0.6355,0.6357,29,0
ICADCHF,20231229,1144,0.6356,0.6358,0.6355,0.6356,17,0
ICADCHF,20231229,1145,0.6357,0.6358,0.6354,0.6356,19,0
ICADCHF,20231229,1146,0.6355,0.6357,0.6354,0.6355,32,0
ICADCHF,20231229,1147,0.6356,0.6357,0.6354,0.6357,23,0
ICADCHF,20231229,1148,0.6355,0.6356,0.6354,0.6356,20,0
ICADCHF,20231229,1149,0.6357,0.6357,0.6354,0.6355,23,0
ICADCHF,20231229,1150,0.6356,0.6357,0.6354,0.6355,29,0
ICADCHF,20231229,1151,0.6356,0.6357,0.6354,0.6357,30,0
ICADCHF,20231229,1152,0.6355,0.6356,0.6353,0.6354,30,0
ICADCHF,20231229,1153,0.6353,0.6355,0.6352,0.6353,15,0
ICADCHF,20231229,1154,0.6354,0.6354,0.6352,0.6353,21,0
ICADCHF,20231229,1155,0.6354,0.6354,0.6351,0.6353,30,0
ICADCHF,20231229,1156,0.6354,0.6354,0.6351,0.6353,26,0
ICADCHF,20231229,1157,0.6352,0.6354,0.6352,0.6354,19,0
ICADCHF,20231229,1158,0.6353,0.6355,0.6353,0.6354,23,0
ICADCHF,20231229,1159,0.6355,0.6355,0.6352,0.6353,24,0
ICADCHF,20231229,1200,0.6354,0.6359,0.6353,0.6357,39,0
ICADCHF,20231229,1201,0.6359,0.6362,0.6357,0.6360,42,0
ICADCHF,20231229,1202,0.6361,0.6362,0.6359,0.6362,26,0
ICADCHF,20231229,1203,0.6361,0.6362,0.6359,0.6360,28,0
ICADCHF,20231229,1204,0.6361,0.6362,0.6358,0.6359,27,0
ICADCHF,20231229,1205,0.6358,0.6361,0.6358,0.6360,30,0
ICADCHF,20231229,1206,0.6361,0.6361,0.6357,0.6357,30,0
ICADCHF,20231229,1207,0.6358,0.6358,0.6356,0.6357,19,0
ICADCHF,20231229,1208,0.6356,0.6358,0.6356,0.6357,26,0
ICADCHF,20231229,1209,0.6356,0.6359,0.6356,0.6358,31,0
ICADCHF,20231229,1210,0.6359,0.6359,0.6356,0.6357,29,0
ICADCHF,20231229,1211,0.6358,0.6358,0.6355,0.6356,34,0
ICADCHF,20231229,1212,0.6355,0.6357,0.6354,0.6356,28,0
ICADCHF,20231229,1213,0.6357,0.6357,0.6354,0.6355,16,0
ICADCHF,20231229,1214,0.6356,0.6356,0.6353,0.6355,31,0
ICADCHF,20231229,1215,0.6354,0.6356,0.6353,0.6354,24,0
ICADCHF,20231229,1216,0.6355,0.6357,0.6354,0.6356,31,0
ICADCHF,20231229,1217,0.6354,0.6357,0.6354,0.6355,20,0
ICADCHF,20231229,1218,0.6356,0.6356,0.6354,0.6356,29,0
ICADCHF,20231229,1219,0.6355,0.6356,0.6354,0.6354,28,0
ICADCHF,20231229,1220,0.6353,0.6356,0.6353,0.6355,25,0
ICADCHF,20231229,1221,0.6356,0.6356,0.6353,0.6354,35,0
ICADCHF,20231229,1222,0.6355,0.6356,0.6353,0.6354,29,0
ICADCHF,20231229,1223,0.6355,0.6356,0.6353,0.6354,28,0
ICADCHF,20231229,1224,0.6355,0.6356,0.6353,0.6355,29,0
ICADCHF,20231229,1225,0.6356,0.6356,0.6353,0.6355,37,0
ICADCHF,20231229,1226,0.6354,0.6357,0.6354,0.6355,38,0
ICADCHF,20231229,1227,0.6354,0.6356,0.6353,0.6354,28,0
ICADCHF,20231229,1228,0.6355,0.6355,0.6352,0.6353,25,0
ICADCHF,20231229,1229,0.6354,0.6354,0.6351,0.6353,34,0
ICADCHF,20231229,1230,0.6354,0.6354,0.6352,0.6353,21,0
ICADCHF,20231229,1231,0.6352,0.6355,0.6352,0.6354,30,0
ICADCHF,20231229,1232,0.6353,0.6356,0.6353,0.6353,22,0
ICADCHF,20231229,1233,0.6354,0.6356,0.6352,0.6352,25,0
ICADCHF,20231229,1234,0.6353,0.6354,0.6348,0.6349,34,0
ICADCHF,20231229,1235,0.6348,0.6349,0.6347,0.6348,29,0
ICADCHF,20231229,1236,0.6347,0.6350,0.6347,0.6349,39,0
ICADCHF,20231229,1237,0.6350,0.6351,0.6348,0.6349,24,0
ICADCHF,20231229,1238,0.6348,0.6351,0.6348,0.6350,29,0
ICADCHF,20231229,1239,0.6349,0.6352,0.6349,0.6351,24,0
ICADCHF,20231229,1240,0.6350,0.6352,0.6349,0.6351,25,0
ICADCHF,20231229,1241,0.6352,0.6352,0.6349,0.6350,34,0
ICADCHF,20231229,1242,0.6351,0.6352,0.6348,0.6350,33,0
ICADCHF,20231229,1243,0.6349,0.6350,0.6346,0.6346,40,0
ICADCHF,20231229,1244,0.6349,0.6350,0.6347,0.6348,39,0
ICADCHF,20231229,1245,0.6347,0.6349,0.6346,0.6349,27,0
ICADCHF,20231229,1246,0.6347,0.6349,0.6345,0.6346,29,0
ICADCHF,20231229,1247,0.6345,0.6348,0.6345,0.6347,22,0
ICADCHF,20231229,1248,0.6346,0.6352,0.6346,0.6350,29,0
ICADCHF,20231229,1249,0.6352,0.6352,0.6348,0.6349,29,0
ICADCHF,20231229,1250,0.6350,0.6351,0.6348,0.6350,35,0
ICADCHF,20231229,1251,0.6349,0.6351,0.6349,0.6349,34,0
ICADCHF,20231229,1252,0.6350,0.6352,0.6348,0.6349,29,0
ICADCHF,20231229,1253,0.6350,0.6350,0.6348,0.6348,27,0
ICADCHF,20231229,1254,0.6350,0.6351,0.6348,0.6348,29,0
ICADCHF,20231229,1255,0.6349,0.6351,0.6348,0.6350,28,0
ICADCHF,20231229,1256,0.6351,0.6351,0.6348,0.6349,26,0
ICADCHF,20231229,1257,0.6350,0.6350,0.6347,0.6348,19,0
ICADCHF,20231229,1258,0.6349,0.6352,0.6348,0.6351,36,0
ICADCHF,20231229,1259,0.6350,0.6353,0.6349,0.6350,37,0
ICADCHF,20231229,1300,0.6348,0.6351,0.6348,0.6350,37,0
ICADCHF,20231229,1301,0.6349,0.6352,0.6348,0.6351,31,0
ICADCHF,20231229,1302,0.6350,0.6352,0.6349,0.6350,30,0
ICADCHF,20231229,1303,0.6351,0.6352,0.6349,0.6350,36,0
ICADCHF,20231229,1304,0.6351,0.6352,0.6349,0.6351,13,0
ICADCHF,20231229,1305,0.6349,0.6351,0.6349,0.6349,20,0
ICADCHF,20231229,1306,0.6351,0.6352,0.6349,0.6350,33,0
ICADCHF,20231229,1307,0.6352,0.6352,0.6349,0.6351,25,0
ICADCHF,20231229,1308,0.6352,0.6352,0.6349,0.6349,19,0
ICADCHF,20231229,1309,0.6350,0.6351,0.6347,0.6348,21,0
ICADCHF,20231229,1310,0.6349,0.6349,0.6346,0.6347,21,0
ICADCHF,20231229,1311,0.6348,0.6349,0.6346,0.6349,23,0
ICADCHF,20231229,1312,0.6348,0.6351,0.6348,0.6350,36,0
ICADCHF,20231229,1313,0.6349,0.6351,0.6348,0.6349,30,0
ICADCHF,20231229,1314,0.6348,0.6351,0.6348,0.6350,33,0
ICADCHF,20231229,1315,0.6349,0.6352,0.6348,0.6350,30,0
ICADCHF,20231229,1316,0.6351,0.6352,0.6349,0.6350,19,0
ICADCHF,20231229,1317,0.6349,0.6351,0.6348,0.6350,30,0
ICADCHF,20231229,1318,0.6349,0.6350,0.6348,0.6349,13,0
ICADCHF,20231229,1319,0.6348,0.6349,0.6347,0.6348,29,0
ICADCHF,20231229,1320,0.6349,0.6349,0.6347,0.6348,26,0
ICADCHF,20231229,1321,0.6347,0.6350,0.6347,0.6348,14,0
ICADCHF,20231229,1322,0.6349,0.6350,0.6347,0.6348,22,0
ICADCHF,20231229,1323,0.6347,0.6349,0.6346,0.6349,19,0
ICADCHF,20231229,1324,0.6348,0.6349,0.6347,0.6347,26,0
ICADCHF,20231229,1325,0.6348,0.6349,0.6346,0.6347,25,0
ICADCHF,20231229,1326,0.6348,0.6349,0.6346,0.6346,32,0
ICADCHF,20231229,1327,0.6347,0.6349,0.6346,0.6347,28,0
ICADCHF,20231229,1328,0.6348,0.6349,0.6347,0.6348,14,0
ICADCHF,20231229,1329,0.6349,0.6349,0.6347,0.6347,13,0
ICADCHF,20231229,1330,0.6348,0.6350,0.6348,0.6348,25,0
ICADCHF,20231229,1331,0.6347,0.6349,0.6346,0.6349,38,0
ICADCHF,20231229,1332,0.6348,0.6350,0.6347,0.6348,27,0
ICADCHF,20231229,1333,0.6349,0.6350,0.6347,0.6348,23,0
ICADCHF,20231229,1334,0.6349,0.6350,0.6347,0.6348,29,0
ICADCHF,20231229,1335,0.6347,0.6349,0.6346,0.6347,27,0
ICADCHF,20231229,1336,0.6348,0.6349,0.6346,0.6347,26,0
ICADCHF,20231229,1337,0.6348,0.6348,0.6345,0.6346,31,0
ICADCHF,20231229,1338,0.6345,0.6347,0.6345,0.6345,10,0
ICADCHF,20231229,1339,0.6346,0.6348,0.6344,0.6347,29,0
ICADCHF,20231229,1340,0.6348,0.6349,0.6346,0.6349,30,0
ICADCHF,20231229,1341,0.6350,0.6350,0.6348,0.6348,29,0
ICADCHF,20231229,1342,0.6349,0.6350,0.6347,0.6349,35,0
ICADCHF,20231229,1343,0.6350,0.6350,0.6348,0.6349,22,0
ICADCHF,20231229,1344,0.6350,0.6351,0.6348,0.6350,25,0
ICADCHF,20231229,1345,0.6349,0.6351,0.6348,0.6350,29,0
ICADCHF,20231229,1346,0.6349,0.6351,0.6349,0.6350,31,0
ICADCHF,20231229,1347,0.6351,0.6352,0.6349,0.6351,25,0
ICADCHF,20231229,1348,0.6352,0.6353,0.6350,0.6352,30,0
ICADCHF,20231229,1349,0.6353,0.6353,0.6351,0.6353,20,0
ICADCHF,20231229,1350,0.6352,0.6354,0.6351,0.6351,33,0
ICADCHF,20231229,1351,0.6352,0.6355,0.6351,0.6354,30,0
ICADCHF,20231229,1352,0.6353,0.6355,0.6352,0.6353,28,0
ICADCHF,20231229,1353,0.6352,0.6354,0.6352,0.6354,27,0
ICADCHF,20231229,1354,0.6353,0.6356,0.6353,0.6354,16,0
ICADCHF,20231229,1355,0.6355,0.6357,0.6354,0.6355,20,0
ICADCHF,20231229,1356,0.6356,0.6357,0.6354,0.6355,31,0
ICADCHF,20231229,1357,0.6354,0.6357,0.6354,0.6355,33,0
ICADCHF,20231229,1358,0.6354,0.6357,0.6354,0.6356,38,0
ICADCHF,20231229,1359,0.6355,0.6358,0.6354,0.6355,22,0
ICADCHF,20231229,1400,0.6354,0.6357,0.6354,0.6356,26,0
ICADCHF,20231229,1401,0.6357,0.6357,0.6354,0.6356,19,0
ICADCHF,20231229,1402,0.6357,0.6358,0.6355,0.6357,19,0
ICADCHF,20231229,1403,0.6358,0.6359,0.6356,0.6358,26,0
ICADCHF,20231229,1404,0.6357,0.6359,0.6356,0.6357,34,0
ICADCHF,20231229,1405,0.6356,0.6357,0.6355,0.6356,29,0
ICADCHF,20231229,1406,0.6357,0.6357,0.6354,0.6355,28,0
ICADCHF,20231229,1407,0.6356,0.6356,0.6353,0.6354,21,0
ICADCHF,20231229,1408,0.6353,0.6355,0.6353,0.6354,17,0
ICADCHF,20231229,1409,0.6353,0.6355,0.6353,0.6353,22,0
ICADCHF,20231229,1410,0.6352,0.6355,0.6352,0.6353,31,0
ICADCHF,20231229,1411,0.6354,0.6355,0.6352,0.6353,28,0
ICADCHF,20231229,1412,0.6354,0.6356,0.6352,0.6356,35,0
ICADCHF,20231229,1413,0.6357,0.6357,0.6354,0.6355,21,0
ICADCHF,20231229,1414,0.6354,0.6357,0.6354,0.6355,27,0
ICADCHF,20231229,1415,0.6356,0.6356,0.6354,0.6356,12,0
ICADCHF,20231229,1416,0.6357,0.6357,0.6354,0.6355,19,0
ICADCHF,20231229,1417,0.6354,0.6356,0.6353,0.6355,17,0
ICADCHF,20231229,1418,0.6356,0.6356,0.6353,0.6354,19,0
ICADCHF,20231229,1419,0.6353,0.6355,0.6353,0.6355,19,0
ICADCHF,20231229,1420,0.6356,0.6357,0.6354,0.6355,24,0
ICADCHF,20231229,1421,0.6354,0.6358,0.6354,0.6357,28,0
ICADCHF,20231229,1422,0.6356,0.6359,0.6356,0.6357,24,0
ICADCHF,20231229,1423,0.6358,0.6359,0.6357,0.6358,26,0
ICADCHF,20231229,1424,0.6357,0.6359,0.6357,0.6357,9,0
ICADCHF,20231229,1425,0.6356,0.6360,0.6356,0.6359,28,0
ICADCHF,20231229,1426,0.6358,0.6359,0.6356,0.6356,26,0
ICADCHF,20231229,1427,0.6357,0.6358,0.6356,0.6356,22,0
ICADCHF,20231229,1428,0.6357,0.6358,0.6356,0.6358,30,0
ICADCHF,20231229,1429,0.6359,0.6359,0.6357,0.6358,17,0
ICADCHF,20231229,1430,0.6357,0.6359,0.6357,0.6358,26,0
ICADCHF,20231229,1431,0.6359,0.6359,0.6357,0.6358,19,0
ICADCHF,20231229,1432,0.6359,0.6359,0.6356,0.6358,24,0
ICADCHF,20231229,1433,0.6359,0.6360,0.6357,0.6359,27,0
ICADCHF,20231229,1434,0.6358,0.6360,0.6357,0.6359,26,0
ICADCHF,20231229,1435,0.6358,0.6360,0.6357,0.6360,23,0
ICADCHF,20231229,1436,0.6359,0.6360,0.6357,0.6358,22,0
ICADCHF,20231229,1437,0.6357,0.6359,0.6357,0.6357,22,0
ICADCHF,20231229,1438,0.6358,0.6359,0.6357,0.6359,27,0
ICADCHF,20231229,1439,0.6357,0.6359,0.6356,0.6357,23,0
ICADCHF,20231229,1440,0.6356,0.6358,0.6356,0.6356,17,0
ICADCHF,20231229,1441,0.6357,0.6358,0.6356,0.6357,15,0
ICADCHF,20231229,1442,0.6358,0.6358,0.6355,0.6356,38,0
ICADCHF,20231229,1443,0.6358,0.6360,0.6357,0.6358,19,0
ICADCHF,20231229,1444,0.6359,0.6359,0.6356,0.6358,24,0
ICADCHF,20231229,1445,0.6359,0.6359,0.6356,0.6358,36,0
ICADCHF,20231229,1446,0.6356,0.6359,0.6355,0.6358,36,0
ICADCHF,20231229,1447,0.6357,0.6359,0.6355,0.6356,26,0
ICADCHF,20231229,1448,0.6355,0.6358,0.6355,0.6356,11,0
ICADCHF,20231229,1449,0.6357,0.6358,0.6355,0.6357,41,0
ICADCHF,20231229,1450,0.6356,0.6358,0.6355,0.6355,35,0
ICADCHF,20231229,1451,0.6356,0.6357,0.6354,0.6355,21,0
ICADCHF,20231229,1452,0.6354,0.6356,0.6353,0.6354,31,0
ICADCHF,20231229,1453,0.6355,0.6356,0.6353,0.6354,29,0
ICADCHF,20231229,1454,0.6355,0.6356,0.6353,0.6354,30,0
ICADCHF,20231229,1455,0.6355,0.6355,0.6351,0.6351,32,0
ICADCHF,20231229,1456,0.6354,0.6354,0.6351,0.6352,24,0
ICADCHF,20231229,1457,0.6351,0.6353,0.6349,0.6350,22,0
ICADCHF,20231229,1458,0.6349,0.6351,0.6348,0.6349,35,0
ICADCHF,20231229,1459,0.6348,0.6349,0.6347,0.6348,22,0
ICADCHF,20231229,1500,0.6347,0.6349,0.6346,0.6346,24,0
ICADCHF,20231229,1501,0.6347,0.6347,0.6344,0.6345,36,0
ICADCHF,20231229,1502,0.6346,0.6347,0.6344,0.6346,12,0
ICADCHF,20231229,1503,0.6345,0.6347,0.6343,0.6346,14,0
ICADCHF,20231229,1504,0.6348,0.6348,0.6345,0.6347,26,0
ICADCHF,20231229,1505,0.6349,0.6349,0.6346,0.6347,20,0
ICADCHF,20231229,1506,0.6348,0.6350,0.6347,0.6349,23,0
ICADCHF,20231229,1507,0.6350,0.6350,0.6347,0.6347,29,0
ICADCHF,20231229,1508,0.6348,0.6349,0.6346,0.6347,18,0
ICADCHF,20231229,1509,0.6348,0.6349,0.6346,0.6347,17,0
ICADCHF,20231229,1510,0.6348,0.6349,0.6346,0.6348,21,0
ICADCHF,20231229,1511,0.6349,0.6349,0.6346,0.6348,21,0
ICADCHF,20231229,1512,0.6347,0.6349,0.6347,0.6349,16,0
ICADCHF,20231229,1513,0.6350,0.6350,0.6346,0.6346,19,0
ICADCHF,20231229,1514,0.6347,0.6347,0.6345,0.6346,7,0
ICADCHF,20231229,1515,0.6347,0.6347,0.6345,0.6346,12,0
ICADCHF,20231229,1516,0.6347,0.6348,0.6345,0.6348,15,0
ICADCHF,20231229,1517,0.6347,0.6349,0.6347,0.6347,17,0
ICADCHF,20231229,1518,0.6348,0.6350,0.6347,0.6349,12,0
ICADCHF,20231229,1519,0.6348,0.6350,0.6347,0.6348,15,0
ICADCHF,20231229,1520,0.6347,0.6350,0.6347,0.6349,18,0
ICADCHF,20231229,1521,0.6350,0.6351,0.6348,0.6349,22,0
ICADCHF,20231229,1522,0.6348,0.6351,0.6348,0.6350,16,0
ICADCHF,20231229,1523,0.6351,0.6351,0.6349,0.6350,18,0
ICADCHF,20231229,1524,0.6351,0.6351,0.6348,0.6348,21,0
ICADCHF,20231229,1525,0.6349,0.6351,0.6348,0.6349,27,0
ICADCHF,20231229,1526,0.6350,0.6350,0.6347,0.6348,14,0
ICADCHF,20231229,1527,0.6347,0.6349,0.6346,0.6348,18,0
ICADCHF,20231229,1528,0.6346,0.6349,0.6346,0.6347,23,0
ICADCHF,20231229,1529,0.6346,0.6349,0.6346,0.6348,23,0
ICADCHF,20231229,1530,0.6349,0.6353,0.6348,0.6353,23,0
ICADCHF,20231229,1531,0.6352,0.6354,0.6351,0.6351,32,0
ICADCHF,20231229,1532,0.6352,0.6354,0.6351,0.6352,26,0
ICADCHF,20231229,1533,0.6351,0.6354,0.6351,0.6352,18,0
ICADCHF,20231229,1534,0.6353,0.6353,0.6351,0.6352,10,0
ICADCHF,20231229,1535,0.6353,0.6354,0.6352,0.6353,6,0
ICADCHF,20231229,1536,0.6352,0.6353,0.6351,0.6352,18,0
ICADCHF,20231229,1537,0.6351,0.6353,0.6351,0.6352,10,0
ICADCHF,20231229,1538,0.6351,0.6353,0.6351,0.6351,12,0
ICADCHF,20231229,1539,0.6352,0.6352,0.6350,0.6351,30,0
ICADCHF,20231229,1540,0.6350,0.6352,0.6350,0.6350,16,0
ICADCHF,20231229,1541,0.6351,0.6352,0.6350,0.6351,12,0
ICADCHF,20231229,1542,0.6352,0.6352,0.6349,0.6351,15,0
ICADCHF,20231229,1543,0.6352,0.6353,0.6351,0.6351,14,0
ICADCHF,20231229,1544,0.6350,0.6353,0.6350,0.6350,15,0
ICADCHF,20231229,1545,0.6352,0.6352,0.6350,0.6350,21,0
ICADCHF,20231229,1546,0.6349,0.6351,0.6349,0.6350,24,0
ICADCHF,20231229,1547,0.6351,0.6351,0.6348,0.6349,15,0
ICADCHF,20231229,1548,0.6348,0.6350,0.6348,0.6349,22,0
ICADCHF,20231229,1549,0.6350,0.6353,0.6350,0.6350,18,0
ICADCHF,20231229,1550,0.6351,0.6351,0.6348,0.6349,22,0
ICADCHF,20231229,1551,0.6350,0.6351,0.6348,0.6349,14,0
ICADCHF,20231229,1552,0.6348,0.6350,0.6347,0.6349,12,0
ICADCHF,20231229,1553,0.6350,0.6350,0.6348,0.6349,22,0
ICADCHF,20231229,1554,0.6350,0.6351,0.6348,0.6349,14,0
ICADCHF,20231229,1555,0.6348,0.6349,0.6347,0.6348,14,0
ICADCHF,20231229,1556,0.6349,0.6350,0.6347,0.6349,34,0
ICADCHF,20231229,1557,0.6350,0.6353,0.6348,0.6351,25,0
ICADCHF,20231229,1558,0.6352,0.6353,0.6349,0.6351,22,0
ICADCHF,20231229,1559,0.6352,0.6353,0.6350,0.6352,18,0